Eli Lilly and (LLY)
NYSE: LLY
· Real-Time Price · USD
1,180.16
-27.11 (-2.25%)
At close: Aug 14, 2026, 3:59 PM
1,180.00
-0.01%
After-hours: 7:59 PM
LLY Option Overview
Overview for all option chains of LLY. As of August 15, 2026, LLY options have an IV of and an IV rank of . The volume is contracts, which is of average daily volume of contracts. The volume put-call ratio is , indicating a sentiment in the market.
Implied Volatility
Open Interest (OI)
Option Volume
Option Chain Statistics
This table provides a comprehensive overview of all LLY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Exp. Move | Max Pain |
| Aug 21, 2026 | 11,821 | 6,775 | 0.57 | 22,778 | 25,252 | 1.11 | 69.56% | ± 34.38 (2.91%) | 1175 |
| Aug 28, 2026 | 2,473 | 3,792 | 1.53 | 4,598 | 9,205 | 2 | 57.55% | ± 53.17 (4.51%) | 1190 |
| Sep 04, 2026 | 740 | 2,225 | 3.01 | 2,678 | 4,671 | 1.74 | 48.65% | ± 66.15 (5.61%) | 1160 |
| Sep 11, 2026 | 916 | 1,777 | 1.94 | 3,099 | 4,227 | 1.36 | 43.86% | ± 74.78 (6.34%) | 1175 |
| Sep 18, 2026 | 2,835 | 1,959 | 0.69 | 32,813 | 33,261 | 1.01 | 66.16% | ± 84.60 (7.17%) | 1050 |
| Sep 25, 2026 | 1,111 | 628 | 0.57 | 1,064 | 129 | 0.12 | 35.86% | ± 132.43 (11.22%) | 1160 |
| Oct 16, 2026 | 855 | 1,442 | 1.69 | 8,267 | 14,942 | 1.81 | 45.56% | ± 119.85 (10.16%) | 1140 |
| Nov 20, 2026 | 538 | 675 | 1.25 | 4,019 | 6,536 | 1.63 | 44.23% | ± 169.25 (14.34%) | 1120 |
| Dec 18, 2026 | 1,166 | 1,842 | 1.58 | 13,293 | 17,333 | 1.3 | 50.94% | ± 192.10 (16.28%) | 1000 |
| Jan 15, 2027 | 982 | 1,569 | 1.6 | 22,309 | 28,575 | 1.28 | 48.25% | ± 214.50 (18.18%) | 950 |
| Mar 19, 2027 | 481 | 1,038 | 2.16 | 5,227 | 5,317 | 1.02 | 42.7% | ± 265.07 (22.46%) | 1050 |
| Jun 17, 2027 | 560 | 547 | 0.98 | 15,509 | 11,463 | 0.74 | 42.94% | ± 321.23 (27.22%) | 850 |
| Sep 17, 2027 | 371 | 256 | 0.69 | 2,266 | 1,385 | 0.61 | 41.95% | ± 368.85 (31.25%) | 1020 |
| Dec 17, 2027 | 233 | 467 | 2 | 3,306 | 3,938 | 1.19 | 42.19% | ± 412.52 (34.96%) | 950 |
| Jan 21, 2028 | 407 | 766 | 1.88 | 6,989 | 6,540 | 0.94 | 42.69% | ± 426.23 (36.12%) | 1000 |
| Jun 16, 2028 | 96 | 252 | 2.62 | 1,801 | 2,060 | 1.14 | 41.39% | ± 657.04 (55.67%) | 1140 |
| Dec 15, 2028 | 372 | 946 | 2.54 | 3,681 | 4,806 | 1.31 | 42.06% | ± 556.75 (47.18%) | 1030 |